MarketAxess - Részvényárfolyam

Részvényárfolyam
204.93
Napi Változás
2.64 1.31%
Havi
-7.81%
Évi
-31.96%
Q2 Előrejelzés
197.78
Ár Chg Nap Év Dátum
Adyen 1,226.00 11.00 0.91% -12.85% 2024-05-09
Affiliated Managers 157.27 0.50 0.32% 11.80% 2024-05-09
Ameriprise Financial 429.82 3.62 0.85% 47.78% 2024-05-09
Artisan Partners Asset Management 44.86 1.03 2.35% 37.44% 2024-05-09
Apollo Global Management 112.22 -1.10 -0.97% 76.34% 2024-05-09
Franklin Resources 24.14 0.66 2.81% -3.44% 2024-05-09
BGC Partners 8.71 -0.16 -1.80% 112.44% 2024-05-09
Bank Of New York Mellon 58.35 0.81 1.41% 42.25% 2024-05-09
BlackRock 789.30 11.45 1.47% 25.45% 2024-05-09
Blackstone 122.85 2.76 2.29% 48.76% 2024-05-09
CBOE 182.77 -2.77 -1.49% 32.01% 2024-05-09
Carlyle 42.37 0.89 2.15% 62.96% 2024-05-09
CME 213.60 1.86 0.88% 15.27% 2024-05-09
Deutsche Boerse 188.15 1.30 0.70% 8.85% 2024-05-09
Envestnet 66.51 2.75 4.31% 19.92% 2024-05-09
Fidelity National Information Services 73.66 -0.58 -0.77% 33.58% 2024-05-09
Fiserv 154.70 1.41 0.92% 30.71% 2024-05-09
Global Payments 111.54 0.59 0.53% 7.50% 2024-05-09
Interactive Brokers 119.13 -0.59 -0.49% 55.26% 2024-05-09
Intercontinental Exchange 134.97 1.46 1.09% 24.41% 2024-05-09
Invesco 15.23 0.24 1.60% -4.43% 2024-05-09
KKR 102.17 2.50 2.51% 107.75% 2024-05-09
LPL Financial 264.82 -2.21 -0.83% 39.12% 2024-05-09
London Stock Exchange 9,162.00 -18.00 -0.20% 8.32% 2024-05-09
MarketAxess 204.93 2.64 1.31% -31.96% 2024-05-09
Msci 482.50 11.72 2.49% 1.35% 2024-05-09
NASDAQ 60.18 0.21 0.35% 9.02% 2024-05-09
Northern 86.81 1.11 1.30% 21.57% 2024-05-09
PayPal 64.46 0.61 0.96% 1.70% 2024-05-09
Raymond James Financial 125.11 -0.37 -0.29% 46.16% 2024-05-09
Charles Schwab 75.36 -0.96 -1.26% 58.49% 2024-05-09
SEI Investments 68.60 0.03 0.04% 17.95% 2024-05-09
Stifel Financial 83.05 -0.10 -0.11% 45.62% 2024-05-09
Square 73.19 2.05 2.87% 27.21% 2024-05-09
SS&C Technologies 63.42 0.42 0.67% 14.56% 2024-05-09
State Street 76.25 0.89 1.17% 11.31% 2024-05-09
T. Rowe Price 111.21 -0.36 -0.32% 5.06% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 17.73% 2024-05-09
US500 5215 26.41 0.51% 26.03% 2024-05-09